NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $20 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 266 Value ($000) $18 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,466 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,466 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,141 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,957 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,050 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,107 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,828 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,169 Value ($000) $679 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,573 Value ($000) $161 Avg Close $111.29 Range $95.01 - $130.84
Q2 2016
Shares 1 Value ($000) $1 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,131 Value ($000) $500 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,984 Value ($000) $562 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 42 Value ($000) $6 Avg Close $49.59 Range $41.38 - $55.29