NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,497 Value ($000) $77,248 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,148,529 Value ($000) $80,087 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,128,203 Value ($000) $80,148 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,033,483 Value ($000) $65,606 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,122,874 Value ($000) $84,968 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,175,407 Value ($000) $103,906 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,320,201 Value ($000) $250,244 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,744,562 Value ($000) $351,914 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,086,958 Value ($000) $443,721 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,528,246 Value ($000) $432,991 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,513,921 Value ($000) $608,571 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,972,054 Value ($000) $732,413 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,154,890 Value ($000) $720,184 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,477,947 Value ($000) $485,636 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,718,107 Value ($000) $686,590 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,633,629 Value ($000) $892,622 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,458,085 Value ($000) $1,076,369 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,527,545 Value ($000) $948,000 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,465,156 Value ($000) $998,802 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,423,641 Value ($000) $853,637 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,770,905 Value ($000) $957,880 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,916,056 Value ($000) $868,242 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,284,064 Value ($000) $714,203 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,809,694 Value ($000) $563,434 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,585,280 Value ($000) $667,155 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,851,340 Value ($000) $549,558 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,551,442 Value ($000) $466,044 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,572,299 Value ($000) $469,243 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,430,445 Value ($000) $402,613 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,295,019 Value ($000) $448,594 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,044,334 Value ($000) $401,933 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,206,457 Value ($000) $345,917 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,125,187 Value ($000) $320,581 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,132,235 Value ($000) $266,106 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,434,598 Value ($000) $320,641 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,796,583 Value ($000) $267,313 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,514,310 Value ($000) $229,463 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,891,047 Value ($000) $204,863 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,766,793 Value ($000) $207,927 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,614,944 Value ($000) $222,211 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,572,427 Value ($000) $223,276 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,792,720 Value ($000) $220,450 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,047,566 Value ($000) $221,178 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,936,519 Value ($000) $194,291 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,920,354 Value ($000) $184,642 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,692,430 Value ($000) $150,965 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,452,940 Value ($000) $112,675 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,315,115 Value ($000) $97,134 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 901,821 Value ($000) $70,919 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,037,173 Value ($000) $75,319 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,054,299 Value ($000) $67,102 Avg Close $26.53 Range $24.70 - $28.15