NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,510 Value ($000) $1,141 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 9,741 Value ($000) $931 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 9,741 Value ($000) $1,075 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 9,881 Value ($000) $1,212 Avg Close $116.69 Range $110.12 - $124.52

Q1 2017

Shares 180,002 Value ($000) $10,032 Avg Close $49.27 Range $45.99 - $52.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,510	$1,141	$102.99	$89.73 - $118.52
Q3 2023	9,741	$931	$98.24	$84.88 - $106.82
Q2 2023	9,741	$1,075	$111.33	$97.86 - $122.38
Q1 2023	9,881	$1,212	$116.69	$110.12 - $124.52
Q1 2017	180,002	$10,032	$49.27	$45.99 - $52.71