NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,039 Value ($000) $933 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,386 Value ($000) $849 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,851 Value ($000) $1,111 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,394 Value ($000) $1,054 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,490 Value ($000) $832 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 18,539 Value ($000) $1,534 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,812 Value ($000) $1,095 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,912 Value ($000) $1,025 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,336 Value ($000) $952 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,235 Value ($000) $946 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,209 Value ($000) $831 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,509 Value ($000) $297 Avg Close $72.98 Range $68.14 - $78.30
Q4 2017
Shares 17,757 Value ($000) $1,111 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 41,906 Value ($000) $2,173 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 38,256 Value ($000) $2,257 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 41,826 Value ($000) $2,331 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 43,014 Value ($000) $2,186 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 51,580 Value ($000) $2,716 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 40,353 Value ($000) $2,227 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 37,153 Value ($000) $2,284 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 34,102 Value ($000) $2,131 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,301 Value ($000) $1,513 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 21,651 Value ($000) $2,339 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 21,450 Value ($000) $2,152 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 21,650 Value ($000) $2,082 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 10,300 Value ($000) $919 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 10,200 Value ($000) $791 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 10,300 Value ($000) $761 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,500 Value ($000) $826 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 12,900 Value ($000) $937 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 14,200 Value ($000) $904 Avg Close $26.53 Range $24.70 - $28.15