NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $364 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,211 Value ($000) $573 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,011 Value ($000) $640 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,511 Value ($000) $350 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,511 Value ($000) $417 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,111 Value ($000) $452 Avg Close $76.01 Range $68.47 - $88.09
Q1 2017
Shares 6,250 Value ($000) $348 Avg Close $49.27 Range $45.99 - $52.71