NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,688 Value ($000) $623 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,688 Value ($000) $663 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,688 Value ($000) $589 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,688 Value ($000) $460 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,688 Value ($000) $388 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,688 Value ($000) $475 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,688 Value ($000) $440 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,688 Value ($000) $394 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,688 Value ($000) $395 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,938 Value ($000) $366 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,938 Value ($000) $418 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,938 Value ($000) $393 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,938 Value ($000) $328 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,938 Value ($000) $309 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,938 Value ($000) $256 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,938 Value ($000) $291 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,938 Value ($000) $275 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,938 Value ($000) $251 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,938 Value ($000) $260 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,938 Value ($000) $273 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,938 Value ($000) $304 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,938 Value ($000) $309 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,469 Value ($000) $304 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,139 Value ($000) $339 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,139 Value ($000) $315 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,899 Value ($000) $567 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,899 Value ($000) $526 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,525 Value ($000) $428 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,760 Value ($000) $204 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,760 Value ($000) $217 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,760 Value ($000) $200 Avg Close $27.95 Range $26.46 - $32.27