NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,555 Value ($000) $226 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,865 Value ($000) $208 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,865 Value ($000) $269 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,110 Value ($000) $338 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,210 Value ($000) $307 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,245 Value ($000) $358 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,423 Value ($000) $420 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,562 Value ($000) $417 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,739 Value ($000) $329 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,214 Value ($000) $328 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,214 Value ($000) $405 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,385 Value ($000) $564 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,301 Value ($000) $480 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,401 Value ($000) $525 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,401 Value ($000) $452 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,401 Value ($000) $481 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,400 Value ($000) $427 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,400 Value ($000) $334 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,620 Value ($000) $299 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,590 Value ($000) $262 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,610 Value ($000) $245 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,203 Value ($000) $269 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,170 Value ($000) $267 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,170 Value ($000) $235 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,170 Value ($000) $269 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,190 Value ($000) $254 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,190 Value ($000) $212 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,390 Value ($000) $212 Avg Close $51.78 Range $45.29 - $58.84
Q3 2016
Shares 4,660 Value ($000) $246 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,760 Value ($000) $263 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,910 Value ($000) $302 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,910 Value ($000) $307 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,455 Value ($000) $302 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,455 Value ($000) $266 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,705 Value ($000) $271 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,905 Value ($000) $280 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,905 Value ($000) $259 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,905 Value ($000) $225 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,800 Value ($000) $207 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,800 Value ($000) $221 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,890 Value ($000) $210 Avg Close $27.95 Range $26.46 - $32.27