NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53 Value ($000) $5 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54 Value ($000) $6 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 59 Value ($000) $7 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 59 Value ($000) $7 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 59 Value ($000) $5 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 59 Value ($000) $6 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 59 Value ($000) $8 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 59 Value ($000) $10 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 59 Value ($000) $9 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 59 Value ($000) $9 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 43 Value ($000) $6 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 43 Value ($000) $6 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 43 Value ($000) $5 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 43 Value ($000) $4 Avg Close $85.46 Range $71.37 - $97.08
Q3 2017
Shares 696 Value ($000) $36 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 694 Value ($000) $41 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 692 Value ($000) $39 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 690 Value ($000) $35 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 687 Value ($000) $36 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 686 Value ($000) $38 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 560 Value ($000) $34 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 280 Value ($000) $34 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 175 Value ($000) $19 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 175 Value ($000) $18 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 88 Value ($000) $8 Avg Close $40.75 Range $36.41 - $43.32