NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $9,557 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 150,000 Value ($000) $10,460 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 150,000 Value ($000) $10,656 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 100,000 Value ($000) $6,348 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 100,000 Value ($000) $7,567 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 93,000 Value ($000) $8,221 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 93,000 Value ($000) $7,009 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 43,000 Value ($000) $4,041 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,000 Value ($000) $4,669 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,000 Value ($000) $4,112 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 43,000 Value ($000) $4,746 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 43,000 Value ($000) $5,274 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,000 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 35,000 Value ($000) $2,909 Avg Close $101.57 Range $78.00 - $111.68
Q4 2019
Shares 48,000 Value ($000) $4,863 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 48,000 Value ($000) $4,427 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 48,125 Value ($000) $4,040 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 48,125 Value ($000) $4,053 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 48,125 Value ($000) $3,568 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 55,125 Value ($000) $4,670 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 55,125 Value ($000) $4,392 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 55,125 Value ($000) $3,663 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 90,125 Value ($000) $5,637 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 90,000 Value ($000) $4,667 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 90,000 Value ($000) $5,310 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 90,000 Value ($000) $5,016 Avg Close $49.27 Range $45.99 - $52.71