NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,582 Value ($000) $228 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,494 Value ($000) $234 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,494 Value ($000) $271 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,494 Value ($000) $238 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,494 Value ($000) $275 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,510 Value ($000) $308 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,510 Value ($000) $294 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,510 Value ($000) $209 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,452 Value ($000) $251 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,552 Value ($000) $343 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,552 Value ($000) $425 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,452 Value ($000) $356 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,452 Value ($000) $379 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,440 Value ($000) $324 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,440 Value ($000) $345 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,440 Value ($000) $306 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,440 Value ($000) $239 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,440 Value ($000) $202 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,380 Value ($000) $241 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,380 Value ($000) $224 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 2,769 Value ($000) $233 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,769 Value ($000) $205 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,779 Value ($000) $235 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,779 Value ($000) $221 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 3,240 Value ($000) $203 Avg Close $51.78 Range $45.29 - $58.84
Q1 2016
Shares 3,562 Value ($000) $219 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,362 Value ($000) $210 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,681 Value ($000) $207 Avg Close $49.59 Range $41.38 - $55.29