NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,740 Value ($000) $4,125 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 278,962 Value ($000) $19,452 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 153,129 Value ($000) $10,878 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 102,294 Value ($000) $6,494 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 101,984 Value ($000) $7,717 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 170,080 Value ($000) $15,035 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 68,922 Value ($000) $5,195 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 30,030 Value ($000) $2,822 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 34,507 Value ($000) $3,746 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,130 Value ($000) $3,359 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 36,865 Value ($000) $4,069 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 46,055 Value ($000) $5,648 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 48,106 Value ($000) $5,629 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,091 Value ($000) $4,829 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 55,952 Value ($000) $5,718 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 49,098 Value ($000) $6,607 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 28,268 Value ($000) $4,711 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 34,012 Value ($000) $4,940 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 41,392 Value ($000) $6,395 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 40,855 Value ($000) $5,429 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 79,325 Value ($000) $11,222 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 74,802 Value ($000) $9,391 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 73,854 Value ($000) $7,241 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 109,071 Value ($000) $9,025 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,508 Value ($000) $457 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 29,766 Value ($000) $2,796 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,208 Value ($000) $773 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,005 Value ($000) $758 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 173,717 Value ($000) $14,717 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,456 Value ($000) $355 Avg Close $63.84 Range $57.22 - $73.53
Q3 2017
Shares 88,966 Value ($000) $4,613 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 50,220 Value ($000) $2,963 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 23,848 Value ($000) $1,212 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 113,860 Value ($000) $5,995 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 261,564 Value ($000) $14,438 Avg Close $50.32 Range $45.56 - $54.58
Q1 2015
Shares 3,055 Value ($000) $307 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 15,542 Value ($000) $1,494 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,655 Value ($000) $1,486 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 19,395 Value ($000) $1,504 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,721 Value ($000) $1,087 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,642 Value ($000) $522 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,922 Value ($000) $503 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 11,494 Value ($000) $732 Avg Close $26.53 Range $24.70 - $28.15