NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,339 Value ($000) $1,232 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,186 Value ($000) $1,338 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,071 Value ($000) $1,355 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,093 Value ($000) $1,276 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,737 Value ($000) $1,569 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,288 Value ($000) $1,705 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 19,707 Value ($000) $1,485 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,444 Value ($000) $1,733 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,307 Value ($000) $1,770 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 16,315 Value ($000) $1,560 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,943 Value ($000) $1,870 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,196 Value ($000) $2,109 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,357 Value ($000) $1,914 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,868 Value ($000) $1,402 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,959 Value ($000) $1,733 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,689 Value ($000) $2,111 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,394 Value ($000) $2,566 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,374 Value ($000) $2,088 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,477 Value ($000) $2,236 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,724 Value ($000) $2,222 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,354 Value ($000) $1,889 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,651 Value ($000) $1,714 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,905 Value ($000) $1,363 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,729 Value ($000) $970 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,918 Value ($000) $1,207 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,563 Value ($000) $1,086 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,828 Value ($000) $993 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,142 Value ($000) $1,023 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,227 Value ($000) $832 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,208 Value ($000) $950 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,245 Value ($000) $896 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,908 Value ($000) $924 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,729 Value ($000) $796 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,024 Value ($000) $572 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,521 Value ($000) $326 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,929 Value ($000) $330 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,929 Value ($000) $301 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,549 Value ($000) $292 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,504 Value ($000) $304 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,324 Value ($000) $327 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,649 Value ($000) $353 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,748 Value ($000) $953 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,748 Value ($000) $837 Avg Close $44.79 Range $42.86 - $48.32