NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,727 Value ($000) $5,125 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 319,762 Value ($000) $24,196 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 254,677 Value ($000) $22,513 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 259,632 Value ($000) $19,568 Avg Close $89.70 Range $72.15 - $94.88
Q4 2019
Shares 95,891 Value ($000) $9,715 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 300,814 Value ($000) $28,252 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 297,696 Value ($000) $24,992 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 337,746 Value ($000) $28,442 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 175,242 Value ($000) $12,992 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 166,201 Value ($000) $14,081 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 117,570 Value ($000) $9,368 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 111,468 Value ($000) $7,406 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 111,468 Value ($000) $6,972 Avg Close $51.78 Range $45.29 - $58.84
Q2 2016
Shares 11,305 Value ($000) $624 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 22,000 Value ($000) $1,352 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 22,000 Value ($000) $1,375 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,000 Value ($000) $1,353 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 22,000 Value ($000) $2,376 Avg Close $44.79 Range $42.86 - $48.32