NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,648 Value ($000) $8,005 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 113,754 Value ($000) $7,932 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 119,844 Value ($000) $8,514 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 153,156 Value ($000) $9,722 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 190,279 Value ($000) $14,398 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 205,445 Value ($000) $18,161 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 214,161 Value ($000) $16,141 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 215,889 Value ($000) $20,289 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 257,822 Value ($000) $27,992 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 258,118 Value ($000) $24,681 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 252,766 Value ($000) $27,898 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 252,268 Value ($000) $30,938 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 251,720 Value ($000) $29,454 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 246,821 Value ($000) $20,516 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 150,388 Value ($000) $15,415 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 121,819 Value ($000) $16,429 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 115,185 Value ($000) $19,198 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 112,528 Value ($000) $16,373 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 111,305 Value ($000) $17,225 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 109,113 Value ($000) $14,528 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 94,548 Value ($000) $13,376 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 94,848 Value ($000) $12,012 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 102,339 Value ($000) $9,968 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 101,040 Value ($000) $8,005 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 152,871 Value ($000) $15,623 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 38,951 Value ($000) $3,658 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 47,714 Value ($000) $4,016 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 46,810 Value ($000) $3,953 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 46,996 Value ($000) $3,495 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 45,812 Value ($000) $3,890 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 37,402 Value ($000) $2,988 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 36,354 Value ($000) $2,331 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 37,772 Value ($000) $2,370 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 804 Value ($000) $53 Avg Close $50.38 Range $45.91 - $54.27