NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,352 Value ($000) $225 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 1,352 Value ($000) $209 Avg Close $125.67 Range $117.29 - $146.23
Q4 2019
Shares 2,152 Value ($000) $218 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,152 Value ($000) $202 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,352 Value ($000) $281 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,352 Value ($000) $282 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,352 Value ($000) $249 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,352 Value ($000) $284 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,352 Value ($000) $267 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,352 Value ($000) $223 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,352 Value ($000) $210 Avg Close $51.78 Range $45.29 - $58.84
Q3 2013
Shares 786 Value ($000) $57 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 836 Value ($000) $53 Avg Close $26.53 Range $24.70 - $28.15