NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,000 Value ($000) $651 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 19,000 Value ($000) $2,097 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 252,500 Value ($000) $30,967 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 126,700 Value ($000) $14,825 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 42,000 Value ($000) $3,491 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,000 Value ($000) $2,862 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 31,000 Value ($000) $4,171 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 145,000 Value ($000) $24,167 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,000 Value ($000) $290 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 277,000 Value ($000) $42,794 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 36,000 Value ($000) $4,784 Avg Close $129.56 Range $117.05 - $136.98
Q4 2019
Shares 141,000 Value ($000) $14,285 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 82,000 Value ($000) $7,701 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 123,000 Value ($000) $10,358 Avg Close $75.37 Range $65.00 - $81.07
Q3 2016
Shares 615,295 Value ($000) $32,395 Avg Close $50.01 Range $46.26 - $53.39