NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,185 Value ($000) $240 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,485 Value ($000) $327 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,758 Value ($000) $408 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,604 Value ($000) $345 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,888 Value ($000) $319 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,967 Value ($000) $977 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,993 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,395 Value ($000) $615 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,401 Value ($000) $756 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,845 Value ($000) $921 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,367 Value ($000) $1,228 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,259 Value ($000) $1,054 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,693 Value ($000) $1,034 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,477 Value ($000) $728 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,400 Value ($000) $623 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,178 Value ($000) $399 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,578 Value ($000) $351 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 5,748 Value ($000) $582 Avg Close $86.82 Range $81.64 - $93.90
Q3 2018
Shares 2,538 Value ($000) $215 Avg Close $72.98 Range $68.14 - $78.30