NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,231 Value ($000) $219 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,160 Value ($000) $219 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,160 Value ($000) $203 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,470 Value ($000) $207 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,570 Value ($000) $216 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,543 Value ($000) $189 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,543 Value ($000) $215 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,485 Value ($000) $198 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,497 Value ($000) $166 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,757 Value ($000) $172 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,776 Value ($000) $144 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,776 Value ($000) $164 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,776 Value ($000) $155 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,776 Value ($000) $141 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,776 Value ($000) $146 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,516 Value ($000) $84 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,516 Value ($000) $93 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,516 Value ($000) $95 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 758 Value ($000) $93 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 758 Value ($000) $82 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 758 Value ($000) $76 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 758 Value ($000) $73 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 758 Value ($000) $68 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 638 Value ($000) $49 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 398 Value ($000) $29 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 278 Value ($000) $22 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 278 Value ($000) $20 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 278 Value ($000) $18 Avg Close $26.53 Range $24.70 - $28.15