NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,860 Value ($000) $9,994 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 118,693 Value ($000) $8,276 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 72,350 Value ($000) $5,140 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 68,804 Value ($000) $4,368 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 62,087 Value ($000) $4,698 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 67,805 Value ($000) $6,043 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 64,807 Value ($000) $4,979 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,188 Value ($000) $4,717 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45,002 Value ($000) $4,886 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,219 Value ($000) $4,133 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 40,073 Value ($000) $4,423 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 37,847 Value ($000) $4,642 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,876 Value ($000) $4,549 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 40,275 Value ($000) $3,348 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 40,573 Value ($000) $4,233 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 41,992 Value ($000) $5,650 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 41,035 Value ($000) $6,839 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 41,512 Value ($000) $6,029 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 33,249 Value ($000) $5,137 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 38,778 Value ($000) $5,153 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 36,761 Value ($000) $5,201 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,814 Value ($000) $3,902 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 29,295 Value ($000) $2,872 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,922 Value ($000) $1,979 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,566 Value ($000) $2,691 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 24,331 Value ($000) $2,285 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 26,958 Value ($000) $2,263 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,631 Value ($000) $2,074 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,736 Value ($000) $1,537 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,982 Value ($000) $1,608 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,472 Value ($000) $1,392 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,561 Value ($000) $1,034 Avg Close $59.62 Range $56.04 - $63.41