NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,625 Value ($000) $6,029 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 106,263 Value ($000) $7,410 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 153,565 Value ($000) $10,909 Avg Close $59.08 Range $51.34 - $73.34

Q2 2024

Shares 17,480 Value ($000) $1,317 Avg Close $89.70 Range $72.15 - $94.88

Q3 2023

Shares 7,739 Value ($000) $740 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,625	$6,029	$64.91	$56.99 - $76.48
Q3 2025	106,263	$7,410	$73.79	$67.60 - $79.25
Q2 2025	153,565	$10,909	$59.08	$51.34 - $73.34
Q2 2024	17,480	$1,317	$89.70	$72.15 - $94.88
Q3 2023	7,739	$740	$98.24	$84.88 - $106.82