NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $491 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,877 Value ($000) $549 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,427 Value ($000) $599 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,751 Value ($000) $556 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,499 Value ($000) $794 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 45,776 Value ($000) $4,047 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,269 Value ($000) $4,090 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 64,989 Value ($000) $6,108 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,590 Value ($000) $7,664 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 73,144 Value ($000) $6,994 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 76,081 Value ($000) $8,397 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 77,849 Value ($000) $9,547 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 73,982 Value ($000) $8,657 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 74,065 Value ($000) $6,156 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 73,828 Value ($000) $7,622 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 78,997 Value ($000) $10,944 Avg Close $131.94 Range $109.79 - $157.54