NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,225 Value ($000) $434 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,460 Value ($000) $459 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,190 Value ($000) $393 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,270 Value ($000) $474 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,725 Value ($000) $594 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,376 Value ($000) $481 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,021 Value ($000) $566 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,021 Value ($000) $645 Avg Close $102.99 Range $89.73 - $118.52