NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 758 Value ($000) $101 Avg Close $129.56 Range $117.05 - $136.98
Q1 2020
Shares 442 Value ($000) $37 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 488 Value ($000) $49 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 400 Value ($000) $38 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 400 Value ($000) $34 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 400 Value ($000) $34 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 400 Value ($000) $30 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 400 Value ($000) $34 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 400 Value ($000) $32 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 400 Value ($000) $27 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 400 Value ($000) $25 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 400 Value ($000) $21 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 400 Value ($000) $24 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 570 Value ($000) $32 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 570 Value ($000) $29 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 280 Value ($000) $15 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 280 Value ($000) $15 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 280 Value ($000) $17 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 280 Value ($000) $18 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 140 Value ($000) $17 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 140 Value ($000) $15 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 987 Value ($000) $99 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 140 Value ($000) $13 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 140 Value ($000) $12 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 140 Value ($000) $11 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 140 Value ($000) $10 Avg Close $32.55 Range $30.05 - $34.56