NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,815 Value ($000) $4,627 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,385 Value ($000) $4,864 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 34,265 Value ($000) $4,302 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 34,530 Value ($000) $3,386 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 30,355 Value ($000) $3,075 Avg Close $86.82 Range $81.64 - $93.90
Q2 2017
Shares 51,900 Value ($000) $3,062 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 54,005 Value ($000) $3,010 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 55,200 Value ($000) $2,806 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 54,631 Value ($000) $3,016 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 54,631 Value ($000) $3,016 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 54,564 Value ($000) $3,354 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 55,709 Value ($000) $3,482 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 26,580 Value ($000) $3,269 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,476 Value ($000) $2,644 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 25,106 Value ($000) $2,519 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 25,316 Value ($000) $2,434 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 26,171 Value ($000) $2,334 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 25,161 Value ($000) $1,951 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 25,681 Value ($000) $1,897 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 23,781 Value ($000) $1,870 Avg Close $32.86 Range $30.00 - $34.42