NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,393 Value ($000) $598 Avg Close $64.91 Range $56.99 - $76.48
Q4 2021
Shares 1,456 Value ($000) $243 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,450 Value ($000) $211 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,318 Value ($000) $204 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,439 Value ($000) $204 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 3,628 Value ($000) $300 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,728 Value ($000) $378 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,728 Value ($000) $350 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,127 Value ($000) $346 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,127 Value ($000) $348 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,027 Value ($000) $299 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,027 Value ($000) $341 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,218 Value ($000) $336 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,923 Value ($000) $261 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,154 Value ($000) $260 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,154 Value ($000) $215 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,153 Value ($000) $245 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,167 Value ($000) $232 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,148 Value ($000) $211 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,126 Value ($000) $217 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,125 Value ($000) $228 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,125 Value ($000) $254 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,125 Value ($000) $258 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,863 Value ($000) $230 Avg Close $49.59 Range $41.38 - $55.29