NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,838 Value ($000) $276 Avg Close $98.24 Range $84.88 - $106.82
Q2 2022
Shares 5,296 Value ($000) $541 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,599 Value ($000) $215 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,211 Value ($000) $869 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,700 Value ($000) $973 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,182 Value ($000) $1,264 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,387 Value ($000) $450 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,685 Value ($000) $521 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,685 Value ($000) $463 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,485 Value ($000) $342 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,847 Value ($000) $236 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,809 Value ($000) $183 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,508 Value ($000) $236 Avg Close $78.77 Range $71.75 - $86.56
Q3 2018
Shares 1,360 Value ($000) $115 Avg Close $72.98 Range $68.14 - $78.30