NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $2 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 120 Value ($000) $8 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 2,220 Value ($000) $196 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 470 Value ($000) $35 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 630 Value ($000) $59 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 340 Value ($000) $37 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 170 Value ($000) $16 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,750 Value ($000) $635 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 1,570 Value ($000) $184 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,928 Value ($000) $243 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,649 Value ($000) $275 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,888 Value ($000) $389 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,079 Value ($000) $180 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 140 Value ($000) $20 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,069 Value ($000) $2,019 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,398 Value ($000) $186 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,812 Value ($000) $681 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 430 Value ($000) $54 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 250 Value ($000) $21 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 310 Value ($000) $31 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,040 Value ($000) $286 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,500 Value ($000) $126 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,500 Value ($000) $126 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 340 Value ($000) $25 Avg Close $68.15 Range $60.73 - $78.13