NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582,104 Value ($000) $101 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 1,502,547 Value ($000) $105 Avg Close $73.79 Range $67.60 - $79.25

Q1 2016

Shares 741,695 Value ($000) $45,592 Avg Close $53.20 Range $47.21 - $57.75

Q2 2013

Shares 689,424 Value ($000) $43,902 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582,104	$101	$64.91	$56.99 - $76.48
Q3 2025	1,502,547	$105	$73.79	$67.60 - $79.25
Q1 2016	741,695	$45,592	$53.20	$47.21 - $57.75
Q2 2013	689,424	$43,902	$26.53	$24.70 - $28.15