NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,925 Value ($000) $7,704 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 304,425 Value ($000) $21,228 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 322,292 Value ($000) $22,896 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 349,144 Value ($000) $22,164 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 57,310 Value ($000) $4,337 Avg Close $76.48 Range $70.68 - $87.14
Q4 2023
Shares 390,134 Value ($000) $42,357 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 65,606 Value ($000) $6,273 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 170,473 Value ($000) $18,815 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 210 Value ($000) $26 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 49,763 Value ($000) $4,136 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 113,908 Value ($000) $11,641 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 102,893 Value ($000) $13,845 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 1,340,969 Value ($000) $194,749 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 327,596 Value ($000) $50,610 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,611 Value ($000) $4,467 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 568,064 Value ($000) $80,364 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 376,251 Value ($000) $47,235 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 152,959 Value ($000) $14,998 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 125,519 Value ($000) $10,385 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 250,636 Value ($000) $25,392 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 100,035 Value ($000) $9,395 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 66,805 Value ($000) $5,626 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 130,104 Value ($000) $9,646 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 163,035 Value ($000) $13,812 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 286,809 Value ($000) $22,853 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 103,559 Value ($000) $6,880 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 30,680 Value ($000) $1,919 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 16,127 Value ($000) $899 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 303,630 Value ($000) $15,434 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 648,931 Value ($000) $34,166 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 424,295 Value ($000) $23,421 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 99,032 Value ($000) $6,087 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 42,371 Value ($000) $2,648 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 16,379 Value ($000) $2,014 Avg Close $49.59 Range $41.38 - $55.29
Q1 2015
Shares 67,439 Value ($000) $6,766 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 31,031 Value ($000) $2,984 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 101,273 Value ($000) $9,034 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,206 Value ($000) $1,567 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,962 Value ($000) $1,105 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 9,244 Value ($000) $727 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 47,190 Value ($000) $3,428 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 13,716 Value ($000) $873 Avg Close $26.53 Range $24.70 - $28.15