NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,246 Value ($000) $226 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,246 Value ($000) $231 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,522 Value ($000) $224 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,522 Value ($000) $267 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,687 Value ($000) $326 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,013 Value ($000) $378 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,713 Value ($000) $537 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,713 Value ($000) $620 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,744 Value ($000) $549 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,604 Value ($000) $619 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,572 Value ($000) $683 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,475 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,455 Value ($000) $453 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,455 Value ($000) $558 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,680 Value ($000) $764 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,330 Value ($000) $888 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,230 Value ($000) $760 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,230 Value ($000) $808 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,041 Value ($000) $537 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,917 Value ($000) $413 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,917 Value ($000) $366 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,917 Value ($000) $286 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,467 Value ($000) $204 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,467 Value ($000) $250 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,467 Value ($000) $232 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,467 Value ($000) $207 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,523 Value ($000) $212 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,523 Value ($000) $214 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,523 Value ($000) $201 Avg Close $63.84 Range $57.22 - $73.53
Q1 2016
Shares 8,181 Value ($000) $503 Avg Close $53.20 Range $47.21 - $57.75
Q2 2015
Shares 4,540 Value ($000) $490 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,336 Value ($000) $435 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,055 Value ($000) $390 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,523 Value ($000) $403 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,206 Value ($000) $326 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,924 Value ($000) $290 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,251 Value ($000) $256 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,036 Value ($000) $221 Avg Close $27.95 Range $26.46 - $32.27