NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,602 Value ($000) $1,886 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 81,689 Value ($000) $5,696 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 48,503 Value ($000) $3,446 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 48,503 Value ($000) $3,079 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 63,800 Value ($000) $4,828 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 53,077 Value ($000) $4,692 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,297 Value ($000) $1,153 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,297 Value ($000) $1,438 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,277 Value ($000) $1,224 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,597 Value ($000) $2,352 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,234 Value ($000) $2,233 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,563 Value ($000) $1,663 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,605 Value ($000) $1,592 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,376 Value ($000) $2,691 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,096 Value ($000) $2,565 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 26,110 Value ($000) $3,513 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,655 Value ($000) $2,443 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,523 Value ($000) $1,238 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,229 Value ($000) $1,141 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,967 Value ($000) $793 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,332 Value ($000) $739 Avg Close $123.21 Range $110.41 - $137.78