NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,973 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,413 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 37,271 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,282 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,353 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,224 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,224 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,779 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,402 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,443 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,059 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,360 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,646 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,331 Value ($000) $360 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,125 Value ($000) $524 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,841 Value ($000) $651 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,907 Value ($000) $651 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,343 Value ($000) $486 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,485 Value ($000) $384 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,949 Value ($000) $259 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,657 Value ($000) $234 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,393 Value ($000) $175 Avg Close $99.64 Range $88.20 - $121.17
Q4 2017
Shares 6,942 Value ($000) $434 Avg Close $51.78 Range $45.29 - $58.84
Q3 2013
Shares 70,117 Value ($000) $5,093 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 491,361 Value ($000) $31,290 Avg Close $26.53 Range $24.70 - $28.15