NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,883 Value ($000) $2,414 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 41,606 Value ($000) $2,901 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 42,254 Value ($000) $3,002 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 40,246 Value ($000) $2,555 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 30,012 Value ($000) $2,271 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 26,230 Value ($000) $2,319 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 25,361 Value ($000) $2,383 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 12,591 Value ($000) $1,367 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 13,071 Value ($000) $1,419 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 11,194 Value ($000) $1,070 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 9,808 Value ($000) $1,083 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 8,800 Value ($000) $1,079 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 8,668 Value ($000) $1,014 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 8,314 Value ($000) $691 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 7,944 Value ($000) $812 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 7,896 Value ($000) $1,063 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 6,665 Value ($000) $1,111 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 6,840 Value ($000) $993 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 7,038 Value ($000) $1,087 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 7,388 Value ($000) $982 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 8,719 Value ($000) $1,234 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 8,409 Value ($000) $1,056 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 9,541 Value ($000) $936 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 2,109 Value ($000) $214 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,883	$2,414	$64.91	$56.99 - $76.48
Q3 2025	41,606	$2,901	$73.79	$67.60 - $79.25
Q2 2025	42,254	$3,002	$59.08	$51.34 - $73.34
Q1 2025	40,246	$2,555	$72.05	$61.52 - $80.55
Q4 2024	30,012	$2,271	$76.48	$70.68 - $87.14
Q3 2024	26,230	$2,319	$76.01	$68.47 - $88.09
Q2 2024	25,361	$2,383	$89.70	$72.15 - $94.88
Q1 2024	12,591	$1,367	$97.82	$88.42 - $103.60
Q4 2023	13,071	$1,419	$102.99	$89.73 - $118.52
Q3 2023	11,194	$1,070	$98.24	$84.88 - $106.82
Q2 2023	9,808	$1,083	$111.33	$97.86 - $122.38
Q1 2023	8,800	$1,079	$116.69	$110.12 - $124.52
Q4 2022	8,668	$1,014	$95.30	$77.73 - $113.02
Q3 2022	8,314	$691	$101.57	$78.00 - $111.68
Q2 2022	7,944	$812	$111.29	$95.01 - $130.84
Q1 2022	7,896	$1,063	$131.94	$109.79 - $157.54
Q4 2021	6,665	$1,111	$154.55	$135.21 - $167.74
Q3 2021	6,840	$993	$152.54	$135.26 - $163.05
Q2 2021	7,038	$1,087	$125.67	$117.29 - $146.23
Q1 2021	7,388	$982	$129.56	$117.05 - $136.98
Q4 2020	8,719	$1,234	$123.21	$110.41 - $137.78
Q3 2020	8,409	$1,056	$99.64	$88.20 - $121.17
Q2 2020	9,541	$936	$85.46	$71.37 - $97.08
Q4 2019	2,109	$214	$86.82	$81.64 - $93.90