NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,127 Value ($000) $2,959 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,127 Value ($000) $2,823 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,127 Value ($000) $2,005 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,921 Value ($000) $3,467 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 33,899 Value ($000) $4,562 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,899 Value ($000) $5,650 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 33,899 Value ($000) $4,922 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 31,404 Value ($000) $4,850 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 31,404 Value ($000) $4,172 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 31,404 Value ($000) $4,443 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 31,404 Value ($000) $3,942 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,404 Value ($000) $3,081 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,404 Value ($000) $2,601 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 39,898 Value ($000) $4,042 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 52,671 Value ($000) $4,946 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 62,402 Value ($000) $5,238 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 74,870 Value ($000) $6,304 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 74,870 Value ($000) $5,551 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 74,870 Value ($000) $6,343 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 74,870 Value ($000) $5,966 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 71,372 Value ($000) $4,742 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 71,372 Value ($000) $4,464 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 64,020 Value ($000) $3,319 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 64,020 Value ($000) $3,777 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 90,644 Value ($000) $5,052 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 90,644 Value ($000) $4,607 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 90,644 Value ($000) $4,772 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 90,644 Value ($000) $5,004 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 90,644 Value ($000) $5,572 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 90,644 Value ($000) $5,665 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,322 Value ($000) $5,573 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 45,322 Value ($000) $4,896 Avg Close $44.79 Range $42.86 - $48.32