NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,578 Value ($000) $18,130 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 294,249 Value ($000) $20,518 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 299,832 Value ($000) $21,300 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 338,635 Value ($000) $21,497 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 347,194 Value ($000) $26,272 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 346,296 Value ($000) $30,613 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 357,465 Value ($000) $26,942 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 310,082 Value ($000) $29,142 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 322,587 Value ($000) $35,023 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 328,722 Value ($000) $31,432 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 338,294 Value ($000) $37,338 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 368,632 Value ($000) $45,209 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 377,091 Value ($000) $44,123 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 385,521 Value ($000) $32,045 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 391,110 Value ($000) $39,971 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 402,010 Value ($000) $54,094 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 282,321 Value ($000) $47,054 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 288,670 Value ($000) $41,924 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 295,593 Value ($000) $45,666 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 302,992 Value ($000) $40,265 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 304,737 Value ($000) $43,111 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 315,629 Value ($000) $39,624 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 324,310 Value ($000) $31,799 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 321,179 Value ($000) $26,574 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 331,006 Value ($000) $33,534 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 340,678 Value ($000) $31,996 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 346,402 Value ($000) $29,080 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 357,784 Value ($000) $30,129 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 364,048 Value ($000) $26,991 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 372,466 Value ($000) $31,555 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 377,595 Value ($000) $30,087 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 390,581 Value ($000) $25,950 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 406,546 Value ($000) $25,429 Avg Close $51.78 Range $45.29 - $58.84