NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $60 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,072 Value ($000) $354 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,923 Value ($000) $279 Avg Close $59.08 Range $51.34 - $73.34
Q2 2023
Shares 1,898 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,020 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,504 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,025 Value ($000) $168 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,636 Value ($000) $576 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 2,000 Value ($000) $333 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,492 Value ($000) $652 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,093 Value ($000) $323 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 31,400 Value ($000) $4,442 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 21,000 Value ($000) $1,738 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,600 Value ($000) $669 Avg Close $86.82 Range $81.64 - $93.90
Q4 2015
Shares 39,400 Value ($000) $2,463 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,300 Value ($000) $160 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,100 Value ($000) $227 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,000 Value ($000) $100 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 22,000 Value ($000) $2,115 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 17,400 Value ($000) $1,552 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,200 Value ($000) $636 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,500 Value ($000) $111 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,700 Value ($000) $291 Avg Close $32.86 Range $30.00 - $34.42