NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,700 Value ($000) $90 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,700 Value ($000) $94 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,700 Value ($000) $104 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 600 Value ($000) $37 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 300 Value ($000) $37 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 300 Value ($000) $32 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 300 Value ($000) $30 Avg Close $41.68 Range $39.49 - $45.33
Q3 2014
Shares 300 Value ($000) $27 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 300 Value ($000) $23 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 300 Value ($000) $22 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 300 Value ($000) $24 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 300 Value ($000) $22 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 300 Value ($000) $19 Avg Close $26.53 Range $24.70 - $28.15