NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,587 Value ($000) $2,204 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 90,909 Value ($000) $6,339 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 66,049 Value ($000) $4,692 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 42,889 Value ($000) $3,248 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 90,682 Value ($000) $6,862 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 70,221 Value ($000) $6,208 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 55,681 Value ($000) $4,197 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 104,617 Value ($000) $9,832 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 204,055 Value ($000) $22,154 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 98,411 Value ($000) $9,410 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 46,424 Value ($000) $5,124 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 54,620 Value ($000) $7 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 41,647 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 169,155 Value ($000) $14,060 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 137,836 Value ($000) $14,087 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 240,281 Value ($000) $32,332 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 108,282 Value ($000) $18,047 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 40,010 Value ($000) $5,810 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 84,257 Value ($000) $13,017 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 171,960 Value ($000) $22,852 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 49,429 Value ($000) $6,992 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 46,243 Value ($000) $5,806 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,743 Value ($000) $3,112 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,098 Value ($000) $1,084 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 41 Value ($000) $4 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,744 Value ($000) $1,666 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,900 Value ($000) $411 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 31,534 Value ($000) $2,655 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 21,428 Value ($000) $1,589 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 28,898 Value ($000) $2,448 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 73,752 Value ($000) $5,876 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 11,660 Value ($000) $729 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,567 Value ($000) $444 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,209 Value ($000) $130 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,225 Value ($000) $180 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 41,681 Value ($000) $2,119 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,392 Value ($000) $653 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,388 Value ($000) $77 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,876 Value ($000) $423 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 497 Value ($000) $31 Avg Close $56.67 Range $52.87 - $60.02
Q1 2015
Shares 564 Value ($000) $57 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 200 Value ($000) $19 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,143 Value ($000) $637 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,008 Value ($000) $156 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,398 Value ($000) $547 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 9,994 Value ($000) $785 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 617 Value ($000) $45 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 858 Value ($000) $55 Avg Close $26.53 Range $24.70 - $28.15