NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,272 Value ($000) $4,344 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 51,272 Value ($000) $4,085 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 52,369 Value ($000) $3,479 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 52,369 Value ($000) $3,276 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 54,888 Value ($000) $2,846 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 128,815 Value ($000) $7,600 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 114,737 Value ($000) $6,394 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 139,259 Value ($000) $7,078 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 88,251 Value ($000) $4,645 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 90,915 Value ($000) $5,020 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 85,887 Value ($000) $5,279 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 80,662 Value ($000) $5,041 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 28,860 Value ($000) $3,548 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 31,698 Value ($000) $3,424 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 44,853 Value ($000) $4,500 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 44,379 Value ($000) $4,267 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 46,088 Value ($000) $4,111 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 48,452 Value ($000) $3,757 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 46,118 Value ($000) $3,406 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 43,016 Value ($000) $3,383 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 45,158 Value ($000) $3,281 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 34,578 Value ($000) $2,202 Avg Close $26.53 Range $24.70 - $28.15