NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,286 Value ($000) $1,356 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 21,362 Value ($000) $1,490 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,561 Value ($000) $1,532 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 21,580 Value ($000) $1,370 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 21,625 Value ($000) $1,636 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,011 Value ($000) $2,123 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,776 Value ($000) $1,717 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,724 Value ($000) $1,666 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,831 Value ($000) $1,936 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,895 Value ($000) $1,711 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,895 Value ($000) $1,975 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 18,333 Value ($000) $2,248 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,406 Value ($000) $2,154 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,528 Value ($000) $1,540 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,418 Value ($000) $1,882 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,500 Value ($000) $2,489 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,565 Value ($000) $3,094 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,572 Value ($000) $2,697 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,105 Value ($000) $2,797 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,892 Value ($000) $2,378 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 17,787 Value ($000) $2,516 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,974 Value ($000) $2,131 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,994 Value ($000) $1,568 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,765 Value ($000) $1,304 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,959 Value ($000) $1,617 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,475 Value ($000) $1,547 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,128 Value ($000) $1,438 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,724 Value ($000) $1,408 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 16,773 Value ($000) $1,402 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,905 Value ($000) $1,348 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 16,980 Value ($000) $1,160 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 16,971 Value ($000) $1,066 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 17,393 Value ($000) $898 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,130 Value ($000) $1,012 Avg Close $48.25 Range $45.40 - $53.53
Q2 2013
Shares 80 Value ($000) $5 Avg Close $26.53 Range $24.70 - $28.15