NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,512 Value ($000) $5 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,236 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 74,570 Value ($000) $6 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 6,346 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 60,714 Value ($000) $6 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 56,714 Value ($000) $6 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,307 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,730 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2021
Shares 26,205 Value ($000) $3,482 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 7,973 Value ($000) $1,001 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 5,355 Value ($000) $543 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36,822 Value ($000) $3,458 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,703 Value ($000) $395 Avg Close $77.09 Range $70.72 - $82.36
Q3 2018
Shares 28,369 Value ($000) $2,403 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 58,325 Value ($000) $4,647 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 33,843 Value ($000) $2,248 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,837 Value ($000) $991 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,592 Value ($000) $2,260 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 4,245 Value ($000) $237 Avg Close $49.27 Range $45.99 - $52.71
Q1 2016
Shares 3,787 Value ($000) $233 Avg Close $53.20 Range $47.21 - $57.75
Q4 2014
Shares 5,089 Value ($000) $489 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 3,914 Value ($000) $304 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,500 Value ($000) $332 Avg Close $32.55 Range $30.05 - $34.56