NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,823 Value ($000) $37,132 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 570,484 Value ($000) $39,780 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 570,484 Value ($000) $40,527 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 509,318 Value ($000) $32,332 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 460,462 Value ($000) $35 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 432,896 Value ($000) $38 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 434,658 Value ($000) $33 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 420,949 Value ($000) $40 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 336,319 Value ($000) $37 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 274,343 Value ($000) $26 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 202,403 Value ($000) $22 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 192,515 Value ($000) $23 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 206,432 Value ($000) $24 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 196,859 Value ($000) $16,363 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 193,821 Value ($000) $19,809 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 127,505 Value ($000) $17,157 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 104,927 Value ($000) $17,488 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 58,262 Value ($000) $8,461 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 84,462 Value ($000) $13,049 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 81,602 Value ($000) $10,844 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 80,390 Value ($000) $11,373 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 100,792 Value ($000) $12,653 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 96,974 Value ($000) $9,508 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 59,588 Value ($000) $4,930 Avg Close $85.89 Range $55.50 - $97.43