NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,776 Value ($000) $27,954 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 449,964 Value ($000) $31,376 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 456,691 Value ($000) $32,443 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 535,992 Value ($000) $34,025 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 554,516 Value ($000) $41,960 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 587,318 Value ($000) $51,919 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 920,968 Value ($000) $69,413 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 978,921 Value ($000) $91,999 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 977,413 Value ($000) $106,118 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 966,637 Value ($000) $92,430 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 953,221 Value ($000) $105,207 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 953,961 Value ($000) $116,994 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 977,156 Value ($000) $114,337 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 898,687 Value ($000) $74,699 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 869,659 Value ($000) $88,879 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 885,429 Value ($000) $119,143 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 891,845 Value ($000) $148,644 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 908,592 Value ($000) $131,955 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 915,908 Value ($000) $141,498 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 936,436 Value ($000) $124,443 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 962,695 Value ($000) $136,192 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 991,216 Value ($000) $124,437 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,000,160 Value ($000) $98,065 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,028,668 Value ($000) $85,112 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,111,296 Value ($000) $112,586 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,121,356 Value ($000) $105,317 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,142,756 Value ($000) $95,934 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,145,430 Value ($000) $96,457 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,135,278 Value ($000) $84,170 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,151,839 Value ($000) $97,584 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,162,891 Value ($000) $92,659 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,167,267 Value ($000) $77,553 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,185,503 Value ($000) $74,154 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,211,769 Value ($000) $62,830 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,230,837 Value ($000) $72,619 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,305,070 Value ($000) $72,732 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,331,683 Value ($000) $67,689 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,318,961 Value ($000) $69,443 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,330,321 Value ($000) $73,434 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,322,906 Value ($000) $81,319 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,452,399 Value ($000) $90,775 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 774,150 Value ($000) $95,197 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 781,509 Value ($000) $84,419 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 811,527 Value ($000) $81,420 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 816,047 Value ($000) $78,463 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 850,542 Value ($000) $75,869 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 873,517 Value ($000) $67,741 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 906,475 Value ($000) $66,952 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 910,810 Value ($000) $71,626 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 964,338 Value ($000) $70,049 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,003,123 Value ($000) $63,879 Avg Close $26.53 Range $24.70 - $28.15