NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,342 Value ($000) $2,046 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 50,759 Value ($000) $3,606 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 27,649 Value ($000) $1,755 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,351 Value ($000) $556 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 45,894 Value ($000) $4,057 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 82,519 Value ($000) $6,219 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,733 Value ($000) $727 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 53,940 Value ($000) $5,158 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,229 Value ($000) $1,681 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 1,719 Value ($000) $201 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 199,627 Value ($000) $16,593 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 47,361 Value ($000) $4,840 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,905 Value ($000) $2,544 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,746 Value ($000) $791 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 87,488 Value ($000) $12,706 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 72,632 Value ($000) $11,221 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 91,920 Value ($000) $12,215 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 74,191 Value ($000) $10,496 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,332 Value ($000) $2,050 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 233,292 Value ($000) $22,874 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 167,068 Value ($000) $13,823 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 261,940 Value ($000) $26,537 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 175,065 Value ($000) $16,442 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 39,889 Value ($000) $3,349 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,343 Value ($000) $1,797 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,428 Value ($000) $625 Avg Close $68.15 Range $60.73 - $78.13
Q1 2017
Shares 15,161 Value ($000) $845 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 11,577 Value ($000) $610 Avg Close $50.01 Range $46.26 - $53.39
Q1 2016
Shares 24,038 Value ($000) $1,478 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 20,873 Value ($000) $1,305 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,051 Value ($000) $744 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,818 Value ($000) $845 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,529 Value ($000) $354 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,347 Value ($000) $514 Avg Close $40.75 Range $36.41 - $43.32
Q1 2014
Shares 20,619 Value ($000) $1,523 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 19,953 Value ($000) $1,569 Avg Close $32.86 Range $30.00 - $34.42