NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,045 Value ($000) $895 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,905 Value ($000) $900 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,863 Value ($000) $914 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,119 Value ($000) $934 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,938 Value ($000) $1,130 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,590 Value ($000) $1,290 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,980 Value ($000) $1,129 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,402 Value ($000) $1,729 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,338 Value ($000) $1,122 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,073 Value ($000) $1,059 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,326 Value ($000) $1,140 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,476 Value ($000) $1,285 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,693 Value ($000) $1,251 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,256 Value ($000) $1,102 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,256 Value ($000) $1,355 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,858 Value ($000) $1,838 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,219 Value ($000) $2,370 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,383 Value ($000) $2,089 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,166 Value ($000) $2,189 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,231 Value ($000) $1,891 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 23,837 Value ($000) $3,372 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,267 Value ($000) $2,795 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,091 Value ($000) $2,166 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,469 Value ($000) $1,942 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,834 Value ($000) $2,516 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,736 Value ($000) $2,229 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,736 Value ($000) $1,993 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 20,757 Value ($000) $1,748 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 25,093 Value ($000) $1,860 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 28,001 Value ($000) $2,372 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,901 Value ($000) $2,223 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 29,591 Value ($000) $1,966 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 27,345 Value ($000) $1,710 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 32,617 Value ($000) $1,691 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 32,847 Value ($000) $1,938 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 33,906 Value ($000) $1,730 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 33,906 Value ($000) $1,723 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 34,006 Value ($000) $1,790 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 35,156 Value ($000) $1,941 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 95,346 Value ($000) $5,959 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 95,346 Value ($000) $5,959 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 35,903 Value ($000) $4,415 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 18,491 Value ($000) $1,997 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 18,521 Value ($000) $1,858 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 43,421 Value ($000) $4,175 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 20,021 Value ($000) $1,786 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,971 Value ($000) $1,627 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 20,971 Value ($000) $1,549 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 20,971 Value ($000) $1,649 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 20,246 Value ($000) $1,471 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,246 Value ($000) $1,225 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 19,148 Value ($000) $1,130 Avg Close $23.15 Range $21.81 - $25.67