NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,539 Value ($000) $10,483 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 139,932 Value ($000) $9,757 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 66,126 Value ($000) $4,698 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 167,238 Value ($000) $10,616 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 576,879 Value ($000) $43,652 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 284,035 Value ($000) $25,109 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 626,287 Value ($000) $47,203 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 695,125 Value ($000) $65,328 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 436,698 Value ($000) $47,412 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 465,733 Value ($000) $44,533 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 479,954 Value ($000) $52,973 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 456,446 Value ($000) $55,979 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 509,100 Value ($000) $59,570 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 647,761 Value ($000) $53,841 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,852,255 Value ($000) $291,501 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,937,990 Value ($000) $395,336 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,214,290 Value ($000) $535,725 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,588,860 Value ($000) $521,210 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,711,551 Value ($000) $573,397 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,797,296 Value ($000) $504,623 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,748,695 Value ($000) $530,327 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,723,446 Value ($000) $467,442 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,611,526 Value ($000) $354,110 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,692,644 Value ($000) $305,529 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,944,275 Value ($000) $298,285 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,779,365 Value ($000) $260,987 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,674,041 Value ($000) $224,485 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,705,970 Value ($000) $227,870 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,062,502 Value ($000) $152,894 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,543,988 Value ($000) $130,807 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 50,109 Value ($000) $3,992 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 41,867 Value ($000) $2,781 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 60,579 Value ($000) $3,789 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 533,658 Value ($000) $27,670 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 175,068 Value ($000) $9,740 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 376,592 Value ($000) $20,988 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 970,516 Value ($000) $49,332 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,015,749 Value ($000) $53,429 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,711,699 Value ($000) $94,486 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,185,833 Value ($000) $134,364 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,135,375 Value ($000) $133,869 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,060,020 Value ($000) $130,351 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,078,642 Value ($000) $116,518 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,078,340 Value ($000) $108,189 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 825,179 Value ($000) $79,341 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,351,377 Value ($000) $120,543 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,356,116 Value ($000) $105,167 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,392,241 Value ($000) $102,831 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,698,842 Value ($000) $133,598 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,000,415 Value ($000) $145,310 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,137,715 Value ($000) $136,130 Avg Close $26.53 Range $24.70 - $28.15