NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,694 Value ($000) $8,331 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 156,176 Value ($000) $16,956 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 259,551 Value ($000) $24,809 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 405,001 Value ($000) $44,653 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 542,226 Value ($000) $66,369 Avg Close $116.69 Range $110.12 - $124.52

Q1 2022

Shares 162,869 Value ($000) $21,899 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 61,945 Value ($000) $10,320 Avg Close $154.55 Range $135.21 - $167.74

Q3 2020

Shares 76,855 Value ($000) $9,646 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 120,262 Value ($000) $11,804 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 54,006 Value ($000) $5,469 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 58,728 Value ($000) $5,510 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 128,245 Value ($000) $10,742 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 261,789 Value ($000) $22,052 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 290,088 Value ($000) $21,503 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 258,348 Value ($000) $21,886 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 211,978 Value ($000) $16,897 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 532,901 Value ($000) $35,291 Avg Close $59.62 Range $56.04 - $63.41

Q4 2016

Shares 268,698 Value ($000) $13,659 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 250,543 Value ($000) $13,192 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 251,179 Value ($000) $13,866 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 209,028 Value ($000) $12,846 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 178,265 Value ($000) $11,144 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 97,527 Value ($000) $11,991 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 109,218 Value ($000) $11,797 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 49,349 Value ($000) $4,951 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 105,232 Value ($000) $10,114 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 352 Value ($000) $31 Avg Close $34.38 Range $32.86 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,694	$8,331	$97.82	$88.42 - $103.60
Q4 2023	156,176	$16,956	$102.99	$89.73 - $118.52
Q3 2023	259,551	$24,809	$98.24	$84.88 - $106.82
Q2 2023	405,001	$44,653	$111.33	$97.86 - $122.38
Q1 2023	542,226	$66,369	$116.69	$110.12 - $124.52
Q1 2022	162,869	$21,899	$131.94	$109.79 - $157.54
Q4 2021	61,945	$10,320	$154.55	$135.21 - $167.74
Q3 2020	76,855	$9,646	$99.64	$88.20 - $121.17
Q2 2020	120,262	$11,804	$85.46	$71.37 - $97.08
Q4 2019	54,006	$5,469	$86.82	$81.64 - $93.90
Q3 2019	58,728	$5,510	$78.77	$71.75 - $86.56
Q2 2019	128,245	$10,742	$77.09	$70.72 - $82.36
Q1 2019	261,789	$22,052	$75.37	$65.00 - $81.07
Q4 2018	290,088	$21,503	$68.15	$60.73 - $78.13
Q3 2018	258,348	$21,886	$72.98	$68.14 - $78.30
Q2 2018	211,978	$16,897	$63.84	$57.22 - $73.53
Q1 2018	532,901	$35,291	$59.62	$56.04 - $63.41
Q4 2016	268,698	$13,659	$45.58	$43.50 - $47.52
Q3 2016	250,543	$13,192	$50.01	$46.26 - $53.39
Q2 2016	251,179	$13,866	$50.32	$45.56 - $54.58
Q1 2016	209,028	$12,846	$53.20	$47.21 - $57.75
Q4 2015	178,265	$11,144	$56.67	$52.87 - $60.02
Q3 2015	97,527	$11,991	$49.59	$41.38 - $55.29
Q2 2015	109,218	$11,797	$44.79	$42.86 - $48.32
Q1 2015	49,349	$4,951	$41.68	$39.49 - $45.33
Q4 2014	105,232	$10,114	$40.75	$36.41 - $43.32
Q3 2014	352	$31	$34.38	$32.86 - $39.20