NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,140 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 40,564 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 36,467 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 21,294 Value ($000) $1,770 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,196 Value ($000) $1,553 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 16,124 Value ($000) $2,687 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,830 Value ($000) $266 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 19,241 Value ($000) $2,416 Avg Close $99.64 Range $88.20 - $121.17
Q3 2018
Shares 3,144 Value ($000) $267 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,076 Value ($000) $1,201 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,479 Value ($000) $895 Avg Close $59.62 Range $56.04 - $63.41
Q3 2015
Shares 2,000 Value ($000) $239 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,857 Value ($000) $310 Avg Close $44.79 Range $42.86 - $48.32