NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $815 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 16,300 Value ($000) $1,233 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,600 Value ($000) $3,147 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,100 Value ($000) $1,213 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 34,900 Value ($000) $3,280 Avg Close $97.82 Range $88.42 - $103.60
Q2 2023
Shares 63,600 Value ($000) $7,020 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 59,400 Value ($000) $7,285 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,000 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 57,300 Value ($000) $4,763 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 56,800 Value ($000) $5,805 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 29,200 Value ($000) $4,867 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 32,900 Value ($000) $4,778 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,800 Value ($000) $4,295 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 72,500 Value ($000) $9,635 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,500 Value ($000) $9,549 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 73,700 Value ($000) $9,252 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 70,100 Value ($000) $6,873 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 68,800 Value ($000) $5,693 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 43,600 Value ($000) $4,417 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 70,600 Value ($000) $6,631 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 85,200 Value ($000) $7,153 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 87,800 Value ($000) $7,394 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 103,700 Value ($000) $8,785 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 93,300 Value ($000) $7,434 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 82,700 Value ($000) $5,495 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 53,800 Value ($000) $3,365 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 63,900 Value ($000) $3,313 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 55,900 Value ($000) $3,298 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 62,900 Value ($000) $3,505 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 95,400 Value ($000) $4,849 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 113,500 Value ($000) $5,976 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 120,400 Value ($000) $6,646 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 126,700 Value ($000) $7,788 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 147,200 Value ($000) $9,200 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 78,800 Value ($000) $9,690 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 69,200 Value ($000) $7,475 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 76,800 Value ($000) $7,705 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 93,600 Value ($000) $9,000 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 87,000 Value ($000) $7,760 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 76,700 Value ($000) $5,948 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 180,600 Value ($000) $13,339 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 219,200 Value ($000) $17,238 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 218,600 Value ($000) $15,879 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 213,300 Value ($000) $13,583 Avg Close $26.53 Range $24.70 - $28.15