NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,127 Value ($000) $26,257 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 363,195 Value ($000) $25,326 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 505,825 Value ($000) $35,934 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 724,609 Value ($000) $45,998 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 262,977 Value ($000) $19,899 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 370,728 Value ($000) $32,772 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 374,366 Value ($000) $28,216 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 404,827 Value ($000) $38,046 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 275,218 Value ($000) $26,316 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 99,343 Value ($000) $10,964 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 231,035 Value ($000) $27,033 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 244,102 Value ($000) $24,947 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 330,967 Value ($000) $44,535 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,843 Value ($000) $5,474 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 520,068 Value ($000) $75,529 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 71,620 Value ($000) $11,065 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 227,166 Value ($000) $30,188 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 227,107 Value ($000) $32,129 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 267,488 Value ($000) $33,580 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 58,714 Value ($000) $5,757 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 29,955 Value ($000) $2,478 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 238,821 Value ($000) $24,195 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,077 Value ($000) $2,449 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 71,786 Value ($000) $6,026 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 214,113 Value ($000) $18,030 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 196,404 Value ($000) $14,561 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 30,815 Value ($000) $2,611 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 76,165 Value ($000) $6,069 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 30,043 Value ($000) $1,996 Avg Close $59.62 Range $56.04 - $63.41
Q4 2016
Shares 118,724 Value ($000) $6,035 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 39,628 Value ($000) $2,086 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,168 Value ($000) $948 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,514 Value ($000) $216 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,679 Value ($000) $230 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,819 Value ($000) $347 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,804 Value ($000) $1,059 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,926 Value ($000) $394 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 10,594 Value ($000) $1,019 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 3,527 Value ($000) $274 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 23,035 Value ($000) $1,701 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 138 Value ($000) $11 Avg Close $32.86 Range $30.00 - $34.42